Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.342 8.362 8.022 8.113 481,563 -0.20(-2.43%)
May 29, 2014 8.318 8.419 8.234 8.315 534,126 +0.02(+0.24%)
May 28, 2014 8.150 8.335 8.105 8.295 665,314 +0.13(+1.65%)
May 27, 2014 7.968 8.221 7.924 8.160 206,793 +0.27(+3.37%)
May 23, 2014 7.776 7.894 7.894 7.894 176,972 +0.09(+1.21%)
May 22, 2014 7.621 7.803 7.604 7.800 161,792 +0.20(+2.57%)
May 21, 2014 7.561 7.722 7.500 7.604 305,787 +0.06(+0.85%)
May 20, 2014 7.520 7.547 7.355 7.540 381,671 +0.03(+0.40%)
May 19, 2014 7.466 7.581 7.402 7.510 608,003 -0.01(-0.18%)
May 16, 2014 7.517 7.544 7.426 7.524 302,067 -0.00(-0.04%)
May 15, 2014 7.665 7.733 7.470 7.527 263,531 -0.20(-2.61%)
May 14, 2014 7.722 7.860 7.577 7.729 330,578 -0.03(-0.43%)
May 13, 2014 7.864 7.951 7.719 7.763 227,504 -0.10(-1.33%)
May 12, 2014 7.641 7.958 7.517 7.867 263,394 +0.25(+3.27%)
May 09, 2014 7.520 7.655 7.062 7.618 154,357 +0.05(+0.62%)
May 08, 2014 7.833 7.887 7.466 7.571 236,777 -0.25(-3.15%)
May 07, 2014 7.557 7.833 7.453 7.817 342,987 +0.29(+3.89%)
May 06, 2014 7.662 7.702 7.520 7.524 181,684 -0.19(-2.40%)
May 05, 2014 7.746 7.881 7.581 7.709 174,115 -0.11(-1.42%)
May 02, 2014 7.881 7.881 7.729 7.820 537,995 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.