Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.89 +0.02 (+0.08%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.314 4.410 4.260 4.385 451,882 +0.07(+1.54%)
May 30, 2012 4.337 4.361 4.303 4.318 206,445 -0.07(-1.56%)
May 29, 2012 4.400 4.464 4.359 4.387 251,516 +0.01(+0.15%)
May 25, 2012 4.400 4.427 4.342 4.380 278,917 -0.01(-0.34%)
May 24, 2012 4.374 4.440 4.357 4.395 335,735 +0.01(+0.34%)
May 23, 2012 4.273 4.382 4.262 4.380 463,965 +0.05(+1.19%)
May 22, 2012 4.453 4.526 4.305 4.329 237,608 -0.11(-2.56%)
May 21, 2012 4.355 4.451 4.327 4.442 193,778 +0.11(+2.57%)
May 18, 2012 4.230 4.391 4.190 4.331 472,653 +0.20(+4.88%)
May 17, 2012 4.145 4.196 4.106 4.130 425,593 -0.05(-1.13%)
May 16, 2012 4.247 4.260 4.127 4.177 178,969 -0.04(-0.96%)
May 15, 2012 4.202 4.254 4.192 4.217 156,335 +0.01(+0.25%)
May 14, 2012 4.226 4.269 4.181 4.207 137,577 -0.07(-1.65%)
May 11, 2012 4.312 4.344 4.252 4.277 368,089 -0.06(-1.29%)
May 10, 2012 4.442 4.442 4.282 4.333 396,530 -0.08(-1.72%)
May 09, 2012 4.428 4.481 4.369 4.409 205,999 -0.08(-1.86%)
May 08, 2012 4.379 4.497 4.362 4.493 206,906 +0.09(+2.04%)
May 07, 2012 4.375 4.439 4.358 4.403 140,632 +0.01(+0.15%)
May 04, 2012 4.463 4.463 4.381 4.396 417,056 -0.08(-1.86%)
May 03, 2012 4.552 4.585 4.471 4.480 186,988 -0.06(-1.37%)
May 02, 2012 4.443 4.542 4.413 4.542 423,310 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.