Indicators

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.756	4.787	4.707	4.715	521,458	-0.04(-0.85%)
May 27, 2010	4.592	4.758	4.514	4.756	569,674	+0.25(+5.45%)
May 26, 2010	4.419	4.554	4.374	4.510	527,881	+0.11(+2.40%)
May 25, 2010	4.349	4.434	4.277	4.404	354,441	+0.00(+0.05%)
May 24, 2010	4.506	4.518	4.393	4.402	318,896	-0.09(-2.07%)
May 21, 2010	4.398	4.501	4.315	4.495	481,162	+0.08(+1.92%)
May 20, 2010	4.506	4.770	4.404	4.410	476,855	-0.34(-7.09%)
May 19, 2010	4.853	4.853	4.705	4.747	258,315	-0.08(-1.75%)
May 18, 2010	4.895	4.930	4.764	4.832	527,669	-0.00(-0.09%)
May 17, 2010	4.781	4.853	4.686	4.836	238,413	+0.09(+1.83%)
May 14, 2010	4.756	4.760	4.671	4.749	216,876	-0.03(-0.71%)
May 13, 2010	4.940	4.957	4.775	4.783	533,747	-0.15(-3.09%)
May 12, 2010	4.732	4.986	4.732	4.936	638,931	+0.22(+4.58%)
May 11, 2010	4.692	4.779	4.599	4.720	383,468	+0.04(+0.91%)
May 10, 2010	4.569	4.677	4.554	4.677	414,418	+0.21(+4.59%)
May 07, 2010	4.599	4.624	4.404	4.472	677,489	-0.13(-2.76%)
May 06, 2010	4.658	4.770	4.499	4.599	590,885	-0.06(-1.27%)
May 05, 2010	4.658	4.692	4.618	4.658	370,376	-0.01(-0.23%)
May 04, 2010	4.679	4.679	4.599	4.669	428,152	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.