Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.45	40.00	39.30	39.78	2,996,300	+0.50(+1.28%)
May 27, 2004	39.60	39.81	38.95	39.28	3,975,300	-0.20(-0.51%)
May 26, 2004	39.10	39.57	38.75	39.48	3,753,800	+0.12(+0.30%)
May 25, 2004	37.75	39.51	37.17	39.36	5,951,700	+1.50(+3.96%)
May 24, 2004	38.32	38.50	37.78	37.86	3,276,700	-0.09(-0.24%)
May 21, 2004	37.95	38.09	37.40	37.95	3,742,600	+0.38(+1.01%)
May 20, 2004	37.80	38.08	37.10	37.57	4,297,600	+0.01(+0.03%)
May 19, 2004	38.22	38.99	37.55	37.56	5,794,300	-0.05(-0.13%)
May 18, 2004	37.45	37.98	37.19	37.61	4,810,800	+0.94(+2.56%)
May 17, 2004	36.97	37.09	36.25	36.67	6,527,100	-0.85(-2.27%)
May 14, 2004	38.14	38.30	37.40	37.52	5,503,100	-0.62(-1.63%)
May 13, 2004	38.08	39.00	38.03	38.14	5,842,700	-0.19(-0.50%)
May 12, 2004	38.18	38.44	37.16	38.33	7,913,200	-0.19(-0.49%)
May 11, 2004	38.09	38.60	37.66	38.52	6,287,100	+0.43(+1.13%)
May 10, 2004	37.24	38.28	36.95	38.09	7,288,400	+0.68(+1.82%)
May 07, 2004	36.87	38.29	36.85	37.41	7,128,400	+0.32(+0.86%)
May 06, 2004	35.86	37.18	35.63	37.09	6,388,800	+0.96(+2.66%)
May 05, 2004	35.75	36.61	35.35	36.13	5,271,600	+0.45(+1.26%)
May 04, 2004	35.36	36.30	35.24	35.68	5,620,800	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.