Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.76	120.59	116.80	120.34	4,668,432	+1.50(+1.26%)
May 28, 2020	115.55	119.58	114.35	118.84	4,853,042	+3.89(+3.38%)
May 27, 2020	112.69	115.33	108.81	114.95	5,082,714	+0.73(+0.63%)
May 26, 2020	117.95	117.99	113.79	114.23	3,329,817	-3.11(-2.65%)
May 22, 2020	114.80	117.53	114.20	117.34	2,335,594	+2.51(+2.18%)
May 21, 2020	117.40	117.40	114.78	114.83	2,304,761	-2.24(-1.92%)
May 20, 2020	116.64	119.24	116.60	117.08	3,603,266	+0.99(+0.85%)
May 19, 2020	114.36	116.90	114.31	116.09	2,571,327	+1.39(+1.21%)
May 18, 2020	114.30	115.48	112.36	114.70	4,427,428	-0.99(-0.85%)
May 15, 2020	113.82	116.44	113.71	115.69	3,337,205	+0.99(+0.86%)
May 14, 2020	114.09	114.83	112.09	114.70	2,861,648	+0.21(+0.19%)
May 13, 2020	114.65	116.70	112.15	114.48	3,144,226	+0.52(+0.46%)
May 12, 2020	115.25	117.05	113.89	113.96	2,935,847	-0.98(-0.85%)
May 11, 2020	114.51	116.05	113.94	114.94	2,959,858	+0.73(+0.64%)
May 08, 2020	113.85	115.09	113.19	114.21	3,674,990	-0.18(-0.15%)
May 07, 2020	113.87	114.52	112.36	114.39	3,655,046	+1.45(+1.28%)
May 06, 2020	112.62	114.74	109.52	112.94	6,210,735	-4.20(-3.59%)
May 05, 2020	115.87	117.70	113.89	117.14	5,155,716	+2.72(+2.38%)
May 04, 2020	111.56	115.13	111.30	114.41	3,353,269	+3.49(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.