Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.14 -0.15 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.161 9.275 9.116 9.247 291,851 +0.15(+1.63%)
May 30, 2006 9.235 9.287 9.087 9.098 284,330 -0.21(-2.21%)
May 26, 2006 9.372 9.407 9.264 9.304 135,206 -0.08(-0.85%)
May 25, 2006 9.361 9.384 9.247 9.384 200,461 +0.10(+1.04%)
May 24, 2006 9.161 9.338 9.087 9.287 262,839 +0.14(+1.50%)
May 23, 2006 9.372 9.390 9.138 9.150 178,931 -0.16(-1.72%)
May 22, 2006 9.247 9.418 9.150 9.310 397,271 -0.01(-0.06%)
May 19, 2006 9.156 9.390 9.138 9.315 302,676 +0.14(+1.49%)
May 18, 2006 9.350 9.350 9.150 9.178 257,346 -0.11(-1.23%)
May 17, 2006 9.144 9.310 9.036 9.293 477,685 +0.07(+0.81%)
May 16, 2006 9.264 9.270 9.161 9.218 184,353 +0.01(+0.06%)
May 15, 2006 9.133 9.270 9.047 9.213 704,115 +0.09(+0.94%)
May 12, 2006 9.133 9.190 9.070 9.127 418,804 +0.01(+0.13%)
May 11, 2006 9.452 9.452 9.093 9.116 375,822 -0.31(-3.33%)
May 10, 2006 9.498 9.578 9.384 9.430 165,364 -0.07(-0.72%)
May 09, 2006 9.418 9.527 9.407 9.498 128,743 +0.06(+0.67%)
May 08, 2006 9.498 9.515 9.424 9.435 137,953 -0.12(-1.25%)
May 05, 2006 9.424 9.572 9.424 9.555 252,945 +0.11(+1.21%)
May 04, 2006 9.293 9.447 9.275 9.441 208,260 +0.11(+1.22%)
May 03, 2006 9.224 9.361 9.167 9.327 202,670 +0.07(+0.80%)
May 02, 2006 9.195 9.253 9.127 9.253 201,189 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.