Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.07 43.62 41.99 43.26 49,207 +0.52(+1.22%)
May 30, 2018 42.71 43.15 42.44 42.74 11,339 +0.04(+0.09%)
May 29, 2018 42.38 42.99 42.03 42.70 9,584 -0.30(-0.70%)
May 25, 2018 43.00 43.00 43.00 0 +0.19(+0.44%)
May 24, 2018 42.83 43.02 42.50 42.81 5,497 +0.01(+0.02%)
May 23, 2018 42.70 43.29 42.52 42.80 13,741 +0.02(+0.05%)
May 22, 2018 43.49 43.49 42.60 42.78 27,748 -0.64(-1.47%)
May 21, 2018 43.60 43.63 42.34 43.42 17,190 +0.22(+0.51%)
May 18, 2018 43.62 44.06 42.62 43.20 14,511 -0.19(-0.44%)
May 17, 2018 42.50 43.81 42.50 43.39 10,246 +0.86(+2.02%)
May 16, 2018 41.61 42.97 41.61 42.53 29,735 +0.22(+0.52%)
May 15, 2018 41.10 42.40 40.96 42.31 12,744 +0.76(+1.83%)
May 14, 2018 42.96 42.96 41.52 41.55 9,719 -1.10(-2.58%)
May 11, 2018 41.79 42.84 41.75 42.65 9,642 +1.05(+2.52%)
May 10, 2018 42.93 43.55 40.89 41.60 27,150 -1.09(-2.55%)
May 09, 2018 41.90 42.93 41.74 42.69 3,934 +0.74(+1.76%)
May 08, 2018 42.74 42.74 41.37 41.95 14,699 -0.65(-1.53%)
May 07, 2018 42.42 42.99 41.79 42.60 8,986 +0.28(+0.66%)
May 04, 2018 42.31 42.79 41.38 42.32 18,542 +0.48(+1.15%)
May 03, 2018 42.23 42.77 41.31 41.84 10,632 -0.46(-1.09%)
May 02, 2018 43.01 43.01 41.59 42.30 7,111 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.