Indicators

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.47	52.50	51.74	51.96	41,137	-0.21(-0.40%)
May 23, 2011	52.71	52.90	52.06	52.17	30,109	-1.09(-2.05%)
May 20, 2011	53.31	53.75	52.96	53.26	43,717	-0.34(-0.63%)
May 19, 2011	53.74	54.11	53.14	53.60	27,762	+0.10(+0.19%)
May 18, 2011	53.35	53.75	52.97	53.50	37,442	+0.36(+0.68%)
May 17, 2011	53.72	54.01	52.95	53.14	33,886	-0.81(-1.50%)
May 16, 2011	54.38	54.83	53.72	53.95	53,499	-0.75(-1.37%)
May 13, 2011	55.38	55.64	54.46	54.70	33,993	-0.57(-1.03%)
May 12, 2011	54.86	55.29	54.38	55.27	34,450	+0.06(+0.11%)
May 11, 2011	55.51	56.06	54.68	55.21	40,077	-0.56(-1.00%)
May 10, 2011	55.63	55.88	55.37	55.77	27,022	+0.44(+0.80%)
May 09, 2011	55.18	55.45	55.17	55.33	67,055	-0.02(-0.04%)
May 06, 2011	56.46	56.50	55.21	55.35	70,422	-0.34(-0.61%)
May 05, 2011	55.17	56.22	54.93	55.69	59,071	+0.16(+0.29%)
May 04, 2011	56.64	56.64	55.00	55.53	34,231	-1.14(-2.01%)
May 03, 2011	57.30	57.30	56.24	56.67	52,581	-0.67(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.