Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 62.93 63.97 61.79 63.83 121,990 +1.09(+1.73%)
May 29, 2008 62.40 63.47 61.18 62.75 78,366 +0.21(+0.34%)
May 28, 2008 62.40 62.87 60.40 62.54 78,242 +0.51(+0.83%)
May 27, 2008 60.31 62.02 59.67 62.02 71,381 +1.90(+3.15%)
May 26, 2008 60.89 60.89 59.17 60.13 61,989 +0.00(+0.00%)
May 23, 2008 60.89 60.89 59.17 60.13 61,989 -1.11(-1.82%)
May 22, 2008 60.27 62.94 60.27 61.24 229,829 +0.91(+1.52%)
May 21, 2008 60.65 61.12 60.00 60.33 77,886 -0.16(-0.27%)
May 20, 2008 60.49 60.99 60.04 60.49 131,981 +0.05(+0.08%)
May 19, 2008 60.99 61.12 60.38 60.44 127,014 -0.77(-1.26%)
May 16, 2008 61.40 61.40 60.50 61.21 63,293 +0.19(+0.31%)
May 15, 2008 60.80 61.41 60.35 61.02 133,971 +0.42(+0.69%)
May 14, 2008 60.72 61.60 59.54 60.60 105,538 +0.20(+0.33%)
May 13, 2008 60.44 60.56 59.78 60.40 49,035 -0.05(-0.08%)
May 12, 2008 58.85 61.39 58.29 60.45 142,930 +1.58(+2.69%)
May 09, 2008 56.34 60.24 56.20 58.87 151,647 +2.32(+4.11%)
May 08, 2008 57.28 57.85 56.24 56.55 70,950 -0.61(-1.07%)
May 07, 2008 58.76 58.85 56.92 57.16 105,832 -1.42(-2.42%)
May 06, 2008 57.80 59.38 57.27 58.58 155,926 +0.63(+1.08%)
May 05, 2008 57.48 58.43 56.85 57.95 101,660 +0.48(+0.83%)
May 02, 2008 58.43 58.57 56.98 57.47 125,679 -0.35(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.