Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.870 1.990 1.860 1.930 28,500 +0.00(+0.05%)
May 28, 2002 2.000 2.050 1.850 1.929 122,600 -0.12(-5.90%)
May 27, 2002 2.090 2.180 1.950 2.050 152,900 +0.00(+0.00%)
May 24, 2002 2.090 2.180 1.950 2.050 152,900 -0.20(-8.89%)
May 23, 2002 2.385 2.400 2.236 2.250 51,400 -0.12(-5.06%)
May 22, 2002 2.220 2.490 2.200 2.370 214,200 +0.17(+7.73%)
May 21, 2002 2.140 2.220 2.050 2.200 64,900 +0.03(+1.43%)
May 20, 2002 2.250 2.260 2.100 2.169 43,700 +0.06(+2.80%)
May 17, 2002 2.150 2.150 2.050 2.110 31,800 -0.02(-0.94%)
May 16, 2002 2.150 2.150 2.120 2.130 5,100 +0.06(+2.90%)
May 15, 2002 2.170 2.170 2.071 2.070 17,300 -0.08(-3.72%)
May 14, 2002 2.050 2.190 2.020 2.150 54,900 +0.05(+2.33%)
May 13, 2002 2.020 2.190 2.020 2.101 40,300 +0.00(+0.05%)
May 10, 2002 2.130 2.130 2.010 2.100 17,100 -0.04(-1.87%)
May 09, 2002 2.120 2.150 2.040 2.140 46,100 -0.01(-0.47%)
May 08, 2002 2.120 2.170 2.091 2.150 50,000 +0.05(+2.38%)
May 07, 2002 2.150 2.220 2.060 2.100 62,600 -0.06(-2.78%)
May 06, 2002 2.200 2.200 2.150 2.160 22,900 -0.08(-3.57%)
May 03, 2002 2.270 2.300 2.150 2.240 39,900 -0.03(-1.32%)
May 02, 2002 2.340 2.350 2.260 2.270 56,600 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.