Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.31	19.37	19.06	19.27	253,473	+0.03(+0.14%)
May 28, 2015	19.24	19.36	19.07	19.25	202,467	-0.02(-0.12%)
May 27, 2015	19.43	19.45	19.18	19.27	426,946	-0.18(-0.94%)
May 26, 2015	19.52	19.57	19.39	19.45	378,202	-0.07(-0.38%)
May 22, 2015	19.53	19.53	19.53	19.53	501,708	+0.02(+0.10%)
May 21, 2015	19.64	19.66	19.35	19.51	329,833	-0.15(-0.78%)
May 20, 2015	19.62	19.93	19.54	19.66	204,799	+0.03(+0.17%)
May 19, 2015	19.33	19.67	19.04	19.63	514,957	+0.32(+1.68%)
May 18, 2015	19.33	19.35	19.07	19.30	489,532	-0.02(-0.12%)
May 15, 2015	19.43	19.60	19.23	19.33	277,397	-0.10(-0.54%)
May 14, 2015	19.60	19.68	19.38	19.43	214,467	-0.15(-0.75%)
May 13, 2015	19.63	19.67	19.37	19.58	126,990	+0.05(+0.27%)
May 12, 2015	19.63	19.70	19.36	19.52	186,060	-0.14(-0.70%)
May 11, 2015	19.55	20.03	19.40	19.66	163,280	+0.08(+0.42%)
May 08, 2015	19.99	20.17	19.44	19.58	236,942	-0.25(-1.28%)
May 07, 2015	19.68	20.01	19.52	19.83	162,392	+0.04(+0.21%)
May 06, 2015	19.82	19.90	19.50	19.79	201,407	+0.08(+0.41%)
May 05, 2015	19.93	20.18	19.50	19.71	281,455	-0.34(-1.72%)
May 04, 2015	19.92	20.17	19.90	20.06	258,609	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.