Indicators

Jack IN The Box Inc (NQ: JACK )

56.11 +1.90 (+3.50%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.55	62.83	61.04	61.57	663,213	-0.62(-0.99%)
May 28, 2020	64.02	64.02	61.78	62.19	676,497	-0.97(-1.54%)
May 27, 2020	61.09	63.78	59.56	63.16	1,158,593	+3.16(+5.27%)
May 26, 2020	62.98	62.98	59.78	60.00	688,263	-1.08(-1.77%)
May 22, 2020	61.05	61.69	60.22	61.09	397,078	-0.32(-0.52%)
May 21, 2020	59.68	62.10	59.49	61.41	800,709	+1.34(+2.23%)
May 20, 2020	60.22	60.28	58.32	60.07	721,462	+1.54(+2.64%)
May 19, 2020	58.21	60.24	56.04	58.52	1,087,885	-0.08(-0.14%)
May 18, 2020	64.19	64.20	58.55	58.60	1,261,971	-2.35(-3.86%)
May 15, 2020	60.62	63.01	60.06	60.96	1,384,769	+0.81(+1.34%)
May 14, 2020	56.04	62.64	55.61	60.15	2,725,444	+1.62(+2.76%)
May 13, 2020	59.66	61.41	56.54	58.53	1,626,137	-1.95(-3.22%)
May 12, 2020	63.54	64.93	60.41	60.48	1,070,859	-2.20(-3.52%)
May 11, 2020	58.91	63.00	58.91	62.68	1,304,453	+2.35(+3.90%)
May 08, 2020	60.91	60.96	58.80	60.33	802,648	+0.64(+1.08%)
May 07, 2020	59.49	60.12	57.82	59.69	847,477	+0.88(+1.50%)
May 06, 2020	55.21	59.90	54.76	58.81	1,430,031	+4.17(+7.63%)
May 05, 2020	56.57	56.70	53.17	54.64	1,076,940	-0.81(-1.46%)
May 04, 2020	52.48	55.86	51.93	55.44	716,461	+0.67(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.