Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.95	37.95	37.95	37.95	884	+0.27(+0.72%)
May 26, 2017		37.68	37.68	37.68	0	-0.79(-2.05%)
May 25, 2017	38.36	39.68	38.36	38.47	1,760	+1.02(+2.71%)
May 24, 2017	37.95	37.95	37.45	37.45	899	-1.40(-3.61%)
May 23, 2017	39.04	39.04	38.85	38.85	1,825	+1.37(+3.64%)
May 22, 2017	37.49	37.49	37.49	37.49	335	+0.92(+2.51%)
May 19, 2017	36.57	36.57	36.57	36.57	136	-0.97(-2.59%)
May 18, 2017	37.41	37.54	37.41	37.54	594	-0.77(-2.02%)
May 17, 2017	39.04	39.04	38.32	38.32	844	-1.91(-4.75%)
May 16, 2017	39.41	40.23	39.41	40.23	1,466	+1.82(+4.74%)
May 15, 2017	38.41	38.41	38.41	38.41	447	-0.10(-0.27%)
May 12, 2017	39.19	39.19	38.51	38.51	384	+0.41(+1.09%)
May 10, 2017		38.10	38.10	38.10	156	+0.76(+2.05%)
May 09, 2017	37.76	37.76	37.22	37.33	1,222	-0.89(-2.33%)
May 08, 2017	35.96	38.23	35.96	38.23	826	+2.73(+7.69%)
May 04, 2017		35.50	35.50	35.50	53	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.