Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 40.37 40.37 40.30 40.30 659 -0.46(-1.12%)
May 30, 2018 41.56 41.62 40.76 40.76 6,158 -0.58(-1.39%)
May 29, 2018 41.14 41.33 39.82 41.33 5,732 +0.39(+0.95%)
May 25, 2018 40.94 40.94 40.94 0 +0.58(+1.42%)
May 24, 2018 39.78 40.89 39.78 40.37 4,114 +0.52(+1.30%)
May 23, 2018 39.43 39.94 39.39 39.85 4,877 +0.27(+0.69%)
May 22, 2018 38.74 39.92 38.16 39.58 12,243 +0.70(+1.80%)
May 21, 2018 38.50 39.05 37.51 38.88 26,310 +0.37(+0.97%)
May 18, 2018 37.85 39.48 37.43 38.51 18,915 +0.93(+2.46%)
May 17, 2018 37.49 37.82 36.99 37.58 10,452 -0.03(-0.08%)
May 16, 2018 37.71 38.90 37.61 37.61 11,198 +0.10(+0.26%)
May 15, 2018 37.02 37.51 36.85 37.51 3,720 +0.49(+1.32%)
May 14, 2018 36.78 37.19 36.31 37.02 15,344 -0.77(-2.04%)
May 11, 2018 37.29 37.97 37.18 37.79 3,405 +0.41(+1.10%)
May 10, 2018 37.39 37.59 37.14 37.38 2,973 +0.39(+1.05%)
May 09, 2018 36.65 36.99 36.65 36.99 12,503 +0.11(+0.29%)
May 08, 2018 36.73 36.91 36.55 36.89 2,482 +0.35(+0.96%)
May 07, 2018 36.79 36.79 36.54 36.54 1,460 -0.11(-0.29%)
May 04, 2018 36.67 36.68 36.62 36.64 1,701 -0.01(-0.03%)
May 03, 2018 36.70 36.94 36.36 36.65 6,340 -0.04(-0.11%)
May 02, 2018 36.52 36.92 35.75 36.69 7,496 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.