Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.18	23.23	22.89	22.94	6,200	+0.16(+0.68%)
May 23, 2011	23.20	23.43	22.78	22.78	5,236	-0.61(-2.62%)
May 20, 2011	23.67	24.35	23.40	23.40	4,114	-0.47(-1.95%)
May 19, 2011	24.03	24.03	23.86	23.86	2,713	-0.38(-1.58%)
May 18, 2011	23.74	24.27	23.74	24.25	3,360	+0.79(+3.35%)
May 17, 2011	23.46	23.46	23.46	23.46	295	-0.39(-1.65%)
May 16, 2011	24.04	24.04	23.85	23.85	1,195	-0.64(-2.61%)
May 13, 2011	24.72	24.72	24.49	24.49	773	-0.18(-0.74%)
May 12, 2011	24.68	24.68	24.68	24.68	115	+0.06(+0.26%)
May 11, 2011	25.13	25.13	24.61	24.61	1,097	-0.55(-2.18%)
May 10, 2011	24.90	25.16	24.86	25.16	1,155	-0.01(-0.04%)
May 09, 2011	24.39	25.17	24.37	25.17	3,104	+1.02(+4.24%)
May 06, 2011	23.90	24.16	23.90	24.15	1,253	+0.25(+1.03%)
May 05, 2011	23.90	23.90	23.90	23.90	775	-0.08(-0.34%)
May 04, 2011	24.22	24.38	23.98	23.98	4,765	-0.24(-0.98%)
May 03, 2011	24.39	24.49	24.22	24.22	1,373	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.