Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.67	25.03	24.60	24.60	6,770	-0.48(-1.91%)
May 27, 2010	25.18	25.52	24.65	25.07	4,356	+0.60(+2.44%)
May 26, 2010	25.35	25.37	24.48	24.48	6,147	-0.66(-2.63%)
May 25, 2010	25.15	26.18	25.14	25.14	11,141	-0.19(-0.75%)
May 24, 2010	25.79	26.23	25.29	25.33	5,492	-0.43(-1.68%)
May 21, 2010	25.98	26.02	25.72	25.76	7,289	-0.39(-1.48%)
May 20, 2010	26.82	26.91	26.15	26.15	5,512	-1.05(-3.88%)
May 19, 2010	27.43	27.43	27.15	27.20	2,816	+0.04(+0.13%)
May 18, 2010	27.39	27.54	27.11	27.17	2,884	+0.12(+0.43%)
May 17, 2010	26.37	27.18	26.37	27.05	2,809	-0.03(-0.10%)
May 14, 2010	27.51	27.79	27.01	27.08	3,518	-0.06(-0.23%)
May 13, 2010	27.18	27.26	26.88	27.14	7,108	-0.09(-0.33%)
May 12, 2010	27.87	27.87	26.61	27.23	4,612	+0.87(+3.32%)
May 11, 2010	26.66	27.82	26.02	26.36	43,970	-0.77(-2.82%)
May 10, 2010	27.66	28.26	26.59	27.12	40,635	+0.42(+1.59%)
May 07, 2010	27.12	27.52	26.54	26.70	21,080	-0.44(-1.63%)
May 06, 2010	27.39	27.63	26.24	27.14	20,295	+0.04(+0.17%)
May 05, 2010	26.27	27.45	25.96	27.09	27,655	+0.69(+2.63%)
May 04, 2010	26.36	27.07	26.01	26.40	12,825	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.