Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 22.67 22.67 22.44 22.53 1,225 +0.09(+0.40%)
May 27, 2004 22.47 22.54 22.44 22.44 1,782 -0.09(-0.40%)
May 26, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 25, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 24, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 21, 2004 22.53 22.53 22.53 22.53 556 -0.58(-2.52%)
May 20, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 19, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 18, 2004 22.88 23.12 21.33 23.12 6,794 +0.23(+1.02%)
May 17, 2004 23.78 23.79 22.88 22.88 4,455 -1.77(-7.17%)
May 14, 2004 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
May 13, 2004 24.65 24.65 24.65 24.65 111 +0.87(+3.66%)
May 12, 2004 23.78 23.78 23.78 23.78 334 -1.54(-6.10%)
May 11, 2004 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 10, 2004 25.32 25.32 25.32 25.32 334 +0.00(+0.00%)
May 07, 2004 25.32 25.32 25.32 25.32 334 +1.39(+5.81%)
May 06, 2004 23.93 23.95 23.92 23.93 2,005 -0.75(-3.05%)
May 05, 2004 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
May 04, 2004 24.69 24.69 24.69 24.69 1,113 +0.45(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.