Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.33	12.24	11.33	12.03	3,230	+0.88(+7.89%)
May 29, 2003	11.15	11.15	11.15	11.15	111	-0.12(-1.04%)
May 28, 2003	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
May 23, 2003	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
May 22, 2003	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
May 21, 2003	10.84	11.42	10.48	11.27	556	+0.04(+0.40%)
May 20, 2003	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 19, 2003	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 16, 2003	11.22	11.22	11.22	11.22	111	+1.25(+12.51%)
May 15, 2003	10.15	10.58	9.965	9.974	1,002	+0.11(+1.09%)
May 14, 2003	9.866	9.875	9.866	9.866	3,230	-0.01(-0.09%)
May 13, 2003	9.965	9.965	9.830	9.875	5,903	-0.03(-0.27%)
May 12, 2003	9.902	9.902	9.902	9.902	0	+0.00(+0.00%)
May 09, 2003	9.902	9.902	9.902	9.902	0	+0.00(+0.00%)
May 08, 2003	9.902	9.902	9.902	9.902	0	+0.00(+0.00%)
May 07, 2003	10.25	10.26	9.902	9.902	1,782	-1.05(-9.59%)
May 06, 2003	10.93	11.19	10.73	10.95	3,230	+0.47(+4.45%)
May 05, 2003	10.26	10.58	10.01	10.49	7,574	+0.01(+0.08%)
May 02, 2003	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.