Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.050	4.260	4.017	4.140	208,620	+0.17(+4.28%)
May 27, 2021	3.930	4.050	3.840	3.970	96,436	+0.04(+1.02%)
May 26, 2021	3.790	4.010	3.720	3.930	106,988	+0.22(+5.93%)
May 25, 2021	3.840	3.845	3.700	3.710	48,306	-0.10(-2.62%)
May 24, 2021	3.930	3.930	3.740	3.810	61,265	-0.11(-2.81%)
May 21, 2021	4.000	4.050	3.870	3.920	134,152	-0.08(-2.00%)
May 20, 2021	3.970	4.020	3.880	4.000	108,820	+0.02(+0.50%)
May 19, 2021	3.900	4.030	3.810	3.980	119,282	-0.01(-0.25%)
May 18, 2021	4.300	4.300	3.920	3.990	343,108	-0.23(-5.45%)
May 17, 2021	3.870	4.450	3.720	4.220	1,060,393	+0.42(+11.05%)
May 14, 2021	3.770	3.873	3.710	3.800	57,638	+0.03(+0.80%)
May 13, 2021	3.710	3.800	3.660	3.770	73,264	+0.07(+1.89%)
May 12, 2021	3.690	3.830	3.610	3.700	46,916	-0.07(-1.86%)
May 11, 2021	3.560	3.815	3.550	3.770	92,153	+0.06(+1.62%)
May 10, 2021	3.540	3.740	3.440	3.710	135,355	+0.17(+4.80%)
May 07, 2021	3.450	3.560	3.390	3.540	74,835	+0.12(+3.51%)
May 06, 2021	3.640	3.640	3.290	3.420	158,226	-0.19(-5.26%)
May 05, 2021	3.680	3.690	3.490	3.610	126,568	-0.02(-0.55%)
May 04, 2021	3.900	3.900	3.600	3.630	133,016	-0.33(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.