Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.290	4.600	4.250	4.280	280,000	+0.03(+0.71%)
May 29, 2003	4.010	4.640	4.000	4.250	523,100	+0.25(+6.28%)
May 28, 2003	3.970	4.030	3.870	3.999	103,800	+0.03(+0.73%)
May 27, 2003	3.740	4.130	3.740	3.970	117,000	+0.22(+5.87%)
May 23, 2003	4.100	4.200	3.660	3.750	129,400	-0.37(-8.98%)
May 22, 2003	3.660	4.200	3.580	4.120	167,600	+0.46(+12.60%)
May 21, 2003	3.580	3.790	3.530	3.659	75,500	-0.04(-1.11%)
May 20, 2003	3.760	3.950	3.470	3.700	110,800	-0.06(-1.60%)
May 19, 2003	3.940	4.110	3.730	3.760	108,500	-0.16(-4.08%)
May 16, 2003	3.940	4.170	3.850	3.920	226,700	-0.20(-4.85%)
May 15, 2003	3.840	4.150	3.840	4.120	209,400	+0.27(+7.01%)
May 14, 2003	3.830	3.930	3.740	3.850	102,000	+0.11(+2.94%)
May 13, 2003	3.760	3.760	3.570	3.740	88,100	+0.03(+0.67%)
May 12, 2003	3.760	3.760	3.575	3.715	195,200	+0.01(+0.41%)
May 09, 2003	3.750	3.760	3.570	3.700	153,200	-0.06(-1.60%)
May 08, 2003	3.870	3.870	3.650	3.760	72,900	-0.11(-2.84%)
May 07, 2003	3.800	3.890	3.760	3.870	86,400	+0.08(+2.11%)
May 06, 2003	3.730	3.850	3.500	3.790	215,800	+0.08(+2.16%)
May 05, 2003	3.800	3.900	3.500	3.710	163,800	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.