Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.91 +0.19 (+0.43%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.907 7.944 7.767 7.883 126,062 -0.02(-0.29%)
May 27, 2010 7.781 7.925 7.660 7.907 207,753 +0.23(+3.04%)
May 26, 2010 7.832 7.832 7.632 7.674 238,856 -0.13(-1.67%)
May 25, 2010 7.594 7.823 7.230 7.804 196,164 +0.05(+0.66%)
May 24, 2010 7.790 7.879 7.753 7.753 150,635 -0.07(-0.84%)
May 21, 2010 7.730 8.089 7.674 7.818 430,324 -0.03(-0.33%)
May 20, 2010 7.865 7.963 7.795 7.844 329,425 -0.10(-1.26%)
May 19, 2010 7.888 7.986 7.888 7.944 123,912 -0.03(-0.35%)
May 18, 2010 8.154 8.159 7.916 7.972 197,026 -0.13(-1.61%)
May 17, 2010 8.285 8.285 7.949 8.103 182,605 -0.12(-1.47%)
May 14, 2010 8.163 8.285 8.075 8.224 109,251 -0.01(-0.17%)
May 13, 2010 8.252 8.280 8.135 8.238 138,497 -0.06(-0.73%)
May 12, 2010 8.177 8.303 8.065 8.299 135,008 +0.12(+1.43%)
May 11, 2010 8.121 8.224 7.958 8.182 134,930 +0.09(+1.10%)
May 10, 2010 7.998 8.098 7.963 8.093 197,482 +0.22(+2.85%)
May 07, 2010 7.823 8.005 7.776 7.869 350,380 -0.01(-0.18%)
May 06, 2010 8.056 8.079 7.776 7.883 239,315 -0.24(-2.93%)
May 05, 2010 8.219 8.280 8.065 8.121 177,595 -0.09(-1.14%)
May 04, 2010 8.107 8.280 8.093 8.215 295,663 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.