Indicators

Radisys Cp (NQ: RSYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.950	2.953	2.870	2.900	215,658	-0.02(-0.68%)
May 28, 2015	2.750	2.950	2.750	2.920	306,095	+0.19(+6.96%)
May 27, 2015	2.750	2.830	2.650	2.730	582,391	+0.19(+7.48%)
May 26, 2015	2.530	2.560	2.460	2.540	109,278	+0.01(+0.40%)
May 22, 2015	2.470	2.530	2.530	2.530	165,000	+0.04(+1.61%)
May 21, 2015	2.490	2.490	2.450	2.490	64,459	+0.00(+0.00%)
May 20, 2015	2.410	2.500	2.400	2.490	172,225	+0.07(+2.68%)
May 19, 2015	2.370	2.450	2.370	2.425	180,658	+0.05(+2.32%)
May 18, 2015	2.390	2.410	2.360	2.370	126,053	+0.00(+0.00%)
May 15, 2015	2.380	2.390	2.320	2.370	89,452	+0.01(+0.42%)
May 14, 2015	2.300	2.390	2.290	2.360	306,701	+0.06(+2.61%)
May 13, 2015	2.400	2.400	2.290	2.300	170,466	-0.08(-3.36%)
May 12, 2015	2.390	2.390	2.320	2.380	103,410	+0.01(+0.42%)
May 11, 2015	2.350	2.380	2.310	2.370	60,354	+0.04(+1.72%)
May 08, 2015	2.290	2.350	2.290	2.330	142,722	+0.03(+1.30%)
May 07, 2015	2.310	2.310	2.260	2.300	371,027	+0.01(+0.44%)
May 06, 2015	2.300	2.330	2.270	2.290	39,687	-0.02(-0.87%)
May 05, 2015	2.310	2.310	2.261	2.310	126,444	+0.01(+0.43%)
May 04, 2015	2.310	2.370	2.290	2.300	400,649	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.