Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radisys Cp (NQ: RSYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.09 10.94 10.09 10.65 293,300 +0.42(+4.11%)
May 29, 2003 9.330 10.25 9.090 10.23 255,100 +0.87(+9.29%)
May 28, 2003 9.380 9.390 9.200 9.360 85,500 +0.03(+0.32%)
May 27, 2003 9.000 9.390 8.800 9.330 255,800 +0.33(+3.67%)
May 23, 2003 8.840 9.140 8.840 9.000 159,800 -0.04(-0.44%)
May 22, 2003 8.920 9.100 8.850 9.040 68,600 -0.01(-0.11%)
May 21, 2003 8.800 9.090 8.800 9.050 137,400 +0.06(+0.67%)
May 20, 2003 9.150 9.290 8.770 8.990 118,600 -0.27(-2.92%)
May 19, 2003 9.850 9.990 9.130 9.260 177,000 -0.53(-5.41%)
May 16, 2003 9.350 9.990 9.210 9.790 261,400 +0.19(+1.98%)
May 15, 2003 9.040 9.800 9.020 9.600 272,500 -0.23(-2.34%)
May 14, 2003 9.850 9.920 9.750 9.830 141,800 -0.07(-0.71%)
May 13, 2003 8.850 10.00 8.760 9.900 218,100 +0.79(+8.67%)
May 12, 2003 9.130 9.190 8.810 9.110 127,200 +0.16(+1.79%)
May 09, 2003 8.700 9.200 8.700 8.950 87,400 +0.09(+1.02%)
May 08, 2003 8.870 8.950 8.730 8.860 60,200 -0.04(-0.45%)
May 07, 2003 8.860 8.970 8.800 8.900 90,500 -0.05(-0.56%)
May 06, 2003 8.700 9.050 8.700 8.950 98,200 +0.15(+1.70%)
May 05, 2003 8.990 9.010 8.590 8.800 87,700 -0.22(-2.44%)
May 02, 2003 8.380 9.230 8.300 9.020 76,000 +0.63(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.