Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.063 1.099 1.056 1.056 30,979 -0.01(-1.16%)
May 29, 2003 1.143 1.143 1.044 1.069 41,842 -0.07(-5.91%)
May 28, 2003 1.123 1.161 1.118 1.136 12,472 -0.01(-0.98%)
May 27, 2003 1.138 1.156 1.138 1.147 11,667 +0.03(+2.56%)
May 23, 2003 1.086 1.174 1.077 1.118 60,752 +0.05(+4.89%)
May 22, 2003 0.9644 1.086 0.9569 1.066 86,501 +0.08(+7.92%)
May 21, 2003 0.9843 0.9880 0.9321 0.9880 7,644 -0.02(-1.85%)
May 20, 2003 1.017 1.025 1.007 1.007 78,455 +0.01(+0.62%)
May 19, 2003 0.9594 1.000 0.9569 1.000 87,306 +0.05(+5.37%)
May 16, 2003 0.9358 0.9495 0.9358 0.9495 21,726 +0.00(+0.00%)
May 15, 2003 0.9370 0.9495 0.9370 0.9495 1,207 +0.01(+1.33%)
May 14, 2003 0.9383 0.9383 0.9358 0.9370 9,656 -0.00(-0.28%)
May 13, 2003 0.9271 0.9669 0.9271 0.9396 25,749 +0.02(+1.90%)
May 12, 2003 0.9395 0.9395 0.9010 0.9221 19,714 -0.02(-1.72%)
May 09, 2003 0.9184 0.9519 0.9184 0.9383 8,851 +0.04(+4.86%)
May 08, 2003 0.8886 0.9147 0.8886 0.8948 49,487 +0.01(+1.12%)
May 07, 2003 0.9258 0.9358 0.8848 0.8848 59,947 -0.05(-5.07%)
May 06, 2003 0.9432 0.9432 0.9258 0.9321 36,612 +0.00(+0.00%)
May 05, 2003 0.9942 0.9942 0.9196 0.9321 37,819 -0.01(-1.32%)
May 02, 2003 0.8650 1.031 0.8575 0.9445 381,010 +0.11(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.