Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.78	10.87	10.60	10.76	35,460	-0.02(-0.19%)
May 28, 2015	10.73	10.81	10.70	10.78	26,429	-0.04(-0.37%)
May 27, 2015	10.56	10.85	10.53	10.82	35,753	+0.24(+2.27%)
May 26, 2015	10.59	10.75	10.34	10.58	43,620	-0.08(-0.75%)
May 22, 2015	10.74	10.66	10.66	10.66	28,500	-0.04(-0.37%)
May 21, 2015	10.85	10.90	10.57	10.70	42,610	-0.11(-1.02%)
May 20, 2015	10.41	10.87	10.37	10.81	55,001	+0.40(+3.84%)
May 19, 2015	10.29	10.47	10.13	10.41	79,307	+0.16(+1.56%)
May 18, 2015	10.16	10.46	10.10	10.25	77,147	+0.10(+0.99%)
May 15, 2015	10.33	10.50	10.12	10.15	64,195	-0.17(-1.65%)
May 14, 2015	10.18	10.47	10.18	10.32	69,728	+0.14(+1.38%)
May 13, 2015	10.60	10.79	10.12	10.18	84,854	-0.37(-3.51%)
May 12, 2015	10.29	10.65	9.950	10.55	178,555	+0.18(+1.74%)
May 11, 2015	10.88	10.88	10.33	10.37	148,353	-0.50(-4.60%)
May 08, 2015	10.85	10.99	10.73	10.87	165,529	+0.15(+1.40%)
May 07, 2015	11.72	12.07	10.58	10.72	491,368	-2.48(-18.79%)
May 06, 2015	12.99	13.25	12.88	13.20	36,712	+0.23(+1.77%)
May 05, 2015	13.07	13.08	12.81	12.97	47,446	-0.11(-0.84%)
May 04, 2015	13.08	13.27	13.00	13.08	29,461	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.