Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.810 3.880 3.810 3.880 2,241 +0.03(+0.78%)
May 30, 2006 3.800 3.850 3.780 3.850 954 -0.05(-1.28%)
May 26, 2006 3.750 3.910 3.750 3.900 14,510 +0.05(+1.30%)
May 25, 2006 3.880 3.880 3.839 3.850 3,670 +0.02(+0.63%)
May 24, 2006 3.860 3.860 3.826 3.826 2,350 -0.02(-0.62%)
May 23, 2006 3.870 3.930 3.850 3.850 2,368 +0.16(+4.34%)
May 22, 2006 3.690 3.690 3.690 3.690 350 +0.00(+0.00%)
May 19, 2006 3.690 3.690 3.680 3.690 300 +0.03(+0.82%)
May 18, 2006 3.600 3.760 3.600 3.660 2,694 +0.01(+0.27%)
May 17, 2006 3.750 3.750 3.510 3.650 4,766 -0.10(-2.67%)
May 16, 2006 3.750 3.870 3.750 3.750 1,788 -0.02(-0.64%)
May 15, 2006 3.730 3.890 3.730 3.774 1,435 +0.17(+4.84%)
May 12, 2006 3.950 3.950 3.600 3.600 9,417 -0.28(-7.22%)
May 11, 2006 3.860 3.950 3.810 3.880 4,115 +0.07(+1.84%)
May 10, 2006 3.720 3.940 3.720 3.810 2,652 +0.01(+0.26%)
May 09, 2006 3.950 3.950 3.800 3.800 6,445 -0.15(-3.80%)
May 08, 2006 3.900 3.950 3.900 3.950 11,550 +0.17(+4.50%)
May 05, 2006 3.950 3.950 3.610 3.780 4,895 -0.11(-2.83%)
May 04, 2006 3.780 3.890 3.780 3.890 1,600 +0.11(+2.91%)
May 03, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
May 02, 2006 3.650 3.950 3.650 3.780 1,134 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.