Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.07	15.97	15.06	15.28	131,800	-0.79(-4.93%)
May 27, 2010	15.24	16.09	14.48	16.07	111,006	+1.19(+8.03%)
May 26, 2010	14.78	15.40	14.72	14.88	146,921	+0.16(+1.08%)
May 25, 2010	14.65	14.75	14.19	14.72	108,362	-0.35(-2.29%)
May 24, 2010	15.38	15.53	14.97	15.07	80,369	-0.38(-2.48%)
May 21, 2010	14.85	15.49	14.38	15.45	185,484	+0.29(+1.91%)
May 20, 2010	15.25	15.95	15.07	15.16	88,804	-1.01(-6.23%)
May 19, 2010	16.30	16.46	15.81	16.17	93,795	-0.40(-2.42%)
May 18, 2010	17.16	17.18	16.43	16.57	157,031	-0.31(-1.82%)
May 17, 2010	17.16	17.22	16.45	16.88	136,328	-0.10(-0.60%)
May 14, 2010	17.00	17.12	16.57	16.98	124,261	-0.22(-1.30%)
May 13, 2010	16.74	17.21	16.62	17.20	150,680	+0.35(+2.05%)
May 12, 2010	16.65	17.02	16.49	16.86	105,916	+0.29(+1.75%)
May 11, 2010	16.59	16.85	16.05	16.57	71,591	+0.30(+1.83%)
May 10, 2010	15.92	16.32	15.85	16.27	120,059	+0.63(+4.06%)
May 07, 2010	15.75	15.90	15.05	15.63	163,878	-0.22(-1.41%)
May 06, 2010	16.49	16.70	14.64	15.86	127,435	-0.74(-4.44%)
May 05, 2010	16.53	16.81	16.11	16.60	100,754	-0.12(-0.73%)
May 04, 2010	17.47	17.47	16.60	16.72	81,499	-1.04(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.