Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.807	4.842	4.774	4.829	251,871	+0.02(+0.48%)
May 28, 2015	4.761	4.823	4.761	4.807	205,006	+0.05(+0.96%)
May 27, 2015	4.784	4.800	4.735	4.761	130,740	-0.05(-0.95%)
May 26, 2015	4.764	4.807	4.630	4.807	246,061	+0.05(+1.10%)
May 22, 2015	4.741	4.754	4.754	4.754	159,861	+0.02(+0.34%)
May 21, 2015	4.731	4.764	4.710	4.738	238,641	+0.00(+0.07%)
May 20, 2015	4.702	4.735	4.578	4.735	349,996	+0.06(+1.26%)
May 19, 2015	4.718	4.787	4.653	4.676	297,827	-0.04(-0.76%)
May 18, 2015	4.496	4.728	4.428	4.712	700,618	+0.22(+4.95%)
May 15, 2015	4.441	4.529	4.418	4.490	364,188	+0.05(+1.03%)
May 14, 2015	4.408	4.490	4.379	4.444	393,156	+0.04(+0.96%)
May 13, 2015	4.408	4.425	4.284	4.402	500,276	-0.00(-0.07%)
May 12, 2015	4.307	4.480	4.145	4.405	1,066,558	+0.20(+4.82%)
May 11, 2015	4.258	4.274	4.199	4.202	269,085	-0.04(-1.00%)
May 08, 2015	4.242	4.261	4.222	4.245	120,328	-0.00(-0.08%)
May 07, 2015	4.268	4.271	4.216	4.248	143,786	-0.00(-0.08%)
May 06, 2015	4.261	4.274	4.225	4.251	132,547	-0.00(-0.08%)
May 05, 2015	4.238	4.284	4.229	4.255	233,441	+0.02(+0.46%)
May 04, 2015	4.242	4.242	4.160	4.235	115,559	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.