Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.682	1.698	1.639	1.665	170,546	+0.00(+0.00%)
May 23, 2011	1.662	1.701	1.620	1.665	241,177	-0.01(-0.78%)
May 20, 2011	1.727	1.734	1.665	1.678	91,939	-0.04(-2.47%)
May 19, 2011	1.734	1.770	1.704	1.721	56,441	+0.00(+0.19%)
May 18, 2011	1.734	1.763	1.688	1.718	159,469	-0.01(-0.75%)
May 17, 2011	1.734	1.763	1.675	1.731	255,442	-0.00(-0.19%)
May 16, 2011	1.845	1.900	1.721	1.734	398,815	-0.13(-6.84%)
May 13, 2011	1.734	1.878	1.731	1.861	295,646	+0.13(+7.34%)
May 12, 2011	1.753	1.753	1.682	1.734	378,058	-0.02(-1.30%)
May 11, 2011	1.698	1.796	1.698	1.757	433,633	+0.06(+3.26%)
May 10, 2011	1.789	1.809	1.672	1.701	411,773	-0.08(-4.58%)
May 09, 2011	1.718	1.819	1.691	1.783	481,591	+0.05(+3.02%)
May 06, 2011	1.737	1.780	1.714	1.731	204,513	+0.01(+0.38%)
May 05, 2011	1.740	1.816	1.708	1.724	461,771	-0.03(-1.86%)
May 04, 2011	1.816	1.829	1.750	1.757	183,201	-0.07(-3.58%)
May 03, 2011	1.874	1.887	1.757	1.822	536,716	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.