Indicators

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.30	31.30	30.33	30.37	1,764	+0.37(+1.23%)
May 27, 2021	30.00	30.00	30.00	30.00	1,448	+0.18(+0.59%)
May 26, 2021	27.90	29.82	27.90	29.82	2,787	+1.90(+6.82%)
May 25, 2021	27.92	27.92	27.92	27.92	423	-0.36(-1.27%)
May 24, 2021	29.85	29.85	28.28	28.28	2,630	-1.27(-4.30%)
May 21, 2021	28.50	29.55	28.33	29.55	7,204	+1.07(+3.76%)
May 20, 2021	28.28	28.57	27.30	28.48	4,014	+0.84(+3.04%)
May 19, 2021	27.90	28.40	27.63	27.64	3,880	-0.73(-2.57%)
May 18, 2021	27.01	29.50	26.74	28.37	9,030	+2.37(+9.12%)
May 17, 2021	26.10	27.09	25.97	26.00	2,843	+1.14(+4.59%)
May 14, 2021	23.61	26.09	22.45	24.86	16,287	+2.81(+12.73%)
May 13, 2021	24.89	25.43	21.96	22.05	15,075	-3.74(-14.50%)
May 12, 2021	25.94	26.33	25.14	25.79	2,707	-0.86(-3.21%)
May 11, 2021	23.47	26.96	22.81	26.65	7,639	+1.33(+5.25%)
May 10, 2021	30.26	30.26	25.12	25.32	17,316	-2.77(-9.86%)
May 07, 2021	28.88	29.42	27.63	28.09	3,822	-0.07(-0.23%)
May 06, 2021	29.95	29.95	26.03	28.16	9,027	-2.43(-7.96%)
May 05, 2021	31.27	31.88	30.59	30.59	2,360	+0.95(+3.21%)
May 04, 2021	29.80	30.49	28.85	29.64	5,998	-1.66(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.