Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.86	15.36	14.37	14.50	101,581	-0.26(-1.76%)
May 27, 2021	14.72	14.99	14.05	14.76	93,266	-0.13(-0.87%)
May 26, 2021	14.35	14.91	14.07	14.89	114,018	+0.83(+5.90%)
May 25, 2021	13.89	14.59	13.73	14.06	137,254	+0.16(+1.15%)
May 24, 2021	14.55	14.65	13.78	13.90	94,379	-0.60(-4.14%)
May 21, 2021	14.29	14.81	13.89	14.50	90,541	+0.30(+2.11%)
May 20, 2021	13.71	14.29	13.58	14.20	102,075	+0.57(+4.18%)
May 19, 2021	13.41	13.75	13.22	13.63	74,321	-0.17(-1.23%)
May 18, 2021	13.47	14.39	13.41	13.80	73,558	+0.41(+3.06%)
May 17, 2021	13.62	13.93	13.19	13.39	119,806	-0.54(-3.88%)
May 14, 2021	13.04	13.97	12.84	13.93	108,705	+0.96(+7.40%)
May 13, 2021	12.92	13.12	12.43	12.97	130,013	+0.20(+1.57%)
May 12, 2021	12.70	13.32	12.59	12.77	104,754	-0.22(-1.69%)
May 11, 2021	11.88	13.38	11.75	12.99	137,840	+0.60(+4.84%)
May 10, 2021	13.42	13.42	12.36	12.39	154,149	-1.03(-7.68%)
May 07, 2021	12.86	13.42	12.83	13.42	104,492	+0.67(+5.25%)
May 06, 2021	12.75	12.93	12.26	12.75	173,924	-0.06(-0.47%)
May 05, 2021	13.81	13.81	12.75	12.81	91,074	-0.96(-6.97%)
May 04, 2021	13.64	13.87	13.06	13.77	152,886	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.