Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.610	2.720	2.610	2.720	263,900	+0.07(+2.64%)
May 28, 2020	2.750	2.750	2.610	2.650	443,300	-0.02(-0.75%)
May 27, 2020	2.480	2.700	2.450	2.670	297,219	+0.15(+5.95%)
May 26, 2020	2.220	2.590	2.220	2.520	485,162	+0.34(+15.60%)
May 22, 2020	2.280	2.280	2.130	2.180	238,100	-0.09(-3.96%)
May 21, 2020	2.400	2.400	2.240	2.270	275,541	-0.11(-4.62%)
May 20, 2020	2.350	2.390	2.260	2.380	451,371	+0.07(+3.03%)
May 19, 2020	2.320	2.420	2.210	2.310	462,447	-0.02(-0.86%)
May 18, 2020	2.240	2.370	2.190	2.330	426,051	+0.19(+8.88%)
May 15, 2020	2.190	2.190	2.080	2.140	308,300	-0.04(-1.83%)
May 14, 2020	2.150	2.201	2.067	2.180	428,600	-0.03(-1.36%)
May 13, 2020	2.310	2.310	2.170	2.210	425,799	-0.08(-3.49%)
May 12, 2020	2.310	2.470	2.275	2.290	486,800	+0.02(+0.88%)
May 11, 2020	2.260	2.340	2.180	2.270	480,822	-0.02(-0.87%)
May 08, 2020	2.250	2.380	2.200	2.290	468,300	+0.05(+2.23%)
May 07, 2020	2.280	2.360	2.200	2.240	477,205	-0.05(-2.18%)
May 06, 2020	2.440	2.500	2.250	2.290	335,149	-0.10(-4.18%)
May 05, 2020	2.720	2.720	2.370	2.390	585,074	-0.28(-10.49%)
May 04, 2020	2.580	2.700	2.550	2.670	415,041	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.