Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.890 3.890 3.750 3.770 102,848 -0.10(-2.58%)
May 27, 2016 3.840 3.870 3.870 3.870 81,200 +0.02(+0.52%)
May 26, 2016 3.830 3.850 3.790 3.850 184,776 +0.01(+0.26%)
May 25, 2016 3.890 3.950 3.830 3.840 93,420 -0.05(-1.29%)
May 24, 2016 3.740 3.920 3.740 3.890 162,331 +0.16(+4.29%)
May 23, 2016 3.770 3.830 3.710 3.730 77,012 -0.02(-0.53%)
May 20, 2016 3.740 3.760 3.680 3.750 186,029 +0.04(+1.08%)
May 19, 2016 3.710 3.820 3.590 3.710 109,621 -0.03(-0.80%)
May 18, 2016 3.630 3.780 3.600 3.740 62,807 +0.11(+3.03%)
May 17, 2016 3.790 3.850 3.600 3.630 145,316 -0.18(-4.72%)
May 16, 2016 3.850 3.935 3.780 3.810 142,738 -0.04(-1.04%)
May 13, 2016 3.730 3.900 3.710 3.850 147,292 +0.08(+2.12%)
May 12, 2016 4.030 4.030 3.750 3.770 135,968 -0.23(-5.75%)
May 11, 2016 4.000 4.040 3.950 4.000 145,688 -0.02(-0.50%)
May 10, 2016 4.030 4.074 3.960 4.020 109,261 +0.01(+0.25%)
May 09, 2016 4.030 4.080 4.000 4.010 47,469 +0.00(+0.00%)
May 06, 2016 3.950 4.040 3.930 4.010 97,628 +0.03(+0.75%)
May 05, 2016 3.990 4.040 3.970 3.980 57,313 -0.02(-0.50%)
May 04, 2016 3.980 4.040 3.920 4.000 95,644 +0.00(+0.00%)
May 03, 2016 4.000 4.080 3.940 4.000 133,839 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.