Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.570 3.630 3.440 3.590 304,457 +0.02(+0.56%)
May 30, 2012 3.520 3.680 3.520 3.570 151,021 +0.02(+0.56%)
May 29, 2012 3.630 3.660 3.520 3.550 150,124 -0.03(-0.84%)
May 25, 2012 3.570 3.650 3.550 3.580 150,105 -0.01(-0.28%)
May 24, 2012 3.600 3.620 3.490 3.590 182,640 -0.01(-0.28%)
May 23, 2012 3.500 3.630 3.460 3.600 131,580 +0.09(+2.56%)
May 22, 2012 3.550 3.580 3.490 3.510 177,796 -0.06(-1.68%)
May 21, 2012 3.590 3.590 3.500 3.570 240,040 +0.01(+0.28%)
May 18, 2012 3.540 3.590 3.510 3.560 142,797 +0.00(+0.00%)
May 17, 2012 3.600 3.610 3.550 3.560 229,983 -0.04(-1.11%)
May 16, 2012 3.680 3.690 3.600 3.600 88,778 -0.08(-2.17%)
May 15, 2012 3.660 3.720 3.610 3.680 93,050 +0.03(+0.82%)
May 14, 2012 3.680 3.750 3.650 3.650 158,170 -0.07(-1.88%)
May 11, 2012 3.850 3.930 3.710 3.720 189,420 -0.17(-4.37%)
May 10, 2012 3.830 3.930 3.830 3.890 76,969 +0.10(+2.64%)
May 09, 2012 3.720 3.820 3.690 3.790 81,779 +0.03(+0.80%)
May 08, 2012 3.680 3.770 3.650 3.760 67,856 +0.05(+1.35%)
May 07, 2012 3.680 3.740 3.660 3.710 89,282 +0.01(+0.27%)
May 04, 2012 3.750 3.750 3.680 3.700 175,954 -0.08(-2.12%)
May 03, 2012 3.740 3.790 3.739 3.780 156,897 +0.05(+1.34%)
May 02, 2012 3.640 3.760 3.640 3.730 157,003 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.