Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.210 7.210 6.980 7.090 94,365 -0.15(-2.07%)
May 30, 2006 7.130 7.240 7.010 7.240 96,074 +0.14(+1.97%)
May 26, 2006 7.090 7.180 7.050 7.100 136,528 -0.04(-0.56%)
May 25, 2006 7.136 7.200 7.080 7.140 51,453 -0.04(-0.56%)
May 24, 2006 7.260 7.260 7.060 7.180 230,936 -0.06(-0.83%)
May 23, 2006 7.260 7.420 7.220 7.240 95,927 -0.04(-0.55%)
May 22, 2006 7.210 7.340 7.080 7.280 83,675 +0.09(+1.25%)
May 19, 2006 7.100 7.250 6.970 7.190 57,947 +0.13(+1.84%)
May 18, 2006 6.750 7.300 6.750 7.060 122,983 +0.31(+4.59%)
May 17, 2006 6.700 6.950 6.650 6.750 135,819 +0.03(+0.45%)
May 16, 2006 6.800 6.875 6.650 6.720 82,423 -0.11(-1.61%)
May 15, 2006 7.180 7.200 6.810 6.830 80,559 -0.33(-4.61%)
May 12, 2006 7.000 7.260 6.900 7.160 111,617 +0.16(+2.29%)
May 11, 2006 7.000 7.190 6.950 7.000 163,560 -0.04(-0.57%)
May 10, 2006 7.000 7.100 6.950 7.040 64,242 -0.01(-0.14%)
May 09, 2006 7.270 7.270 6.900 7.050 138,190 -0.29(-3.95%)
May 08, 2006 7.410 7.460 7.300 7.340 101,665 -0.07(-0.94%)
May 05, 2006 7.570 7.570 7.360 7.410 98,174 -0.17(-2.31%)
May 04, 2006 7.520 7.750 7.490 7.585 89,732 +0.04(+0.46%)
May 03, 2006 7.600 7.600 7.490 7.550 78,775 -0.05(-0.66%)
May 02, 2006 7.700 7.850 7.560 7.600 191,444 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.