Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.170 7.510 6.730 6.730 303,852 -0.44(-6.14%)
May 27, 2005 7.370 7.420 7.170 7.170 78,564 -0.27(-3.63%)
May 26, 2005 7.180 7.780 7.180 7.440 225,078 +0.28(+3.91%)
May 25, 2005 7.260 7.280 7.150 7.160 125,664 -0.05(-0.69%)
May 24, 2005 7.100 7.300 7.054 7.210 116,800 +0.01(+0.14%)
May 23, 2005 7.680 7.680 7.120 7.200 162,734 -0.40(-5.26%)
May 20, 2005 7.510 7.650 7.250 7.600 132,201 +0.08(+1.06%)
May 19, 2005 7.470 7.750 7.450 7.520 337,898 +0.09(+1.21%)
May 18, 2005 7.460 7.620 7.254 7.430 224,600 +0.04(+0.54%)
May 17, 2005 7.350 7.420 7.310 7.390 140,828 +0.10(+1.37%)
May 16, 2005 6.960 7.390 6.960 7.290 246,235 +0.33(+4.74%)
May 13, 2005 7.000 7.230 6.900 6.960 507,742 -0.04(-0.57%)
May 12, 2005 6.700 7.090 6.520 7.000 643,562 +0.35(+5.26%)
May 11, 2005 6.110 6.750 6.110 6.650 851,965 +0.43(+6.91%)
May 10, 2005 5.920 6.400 5.600 6.220 3,634,881 -2.78(-30.89%)
May 09, 2005 9.020 9.150 8.930 9.000 166,400 -0.09(-0.99%)
May 06, 2005 9.230 9.230 9.050 9.090 42,935 -0.05(-0.55%)
May 05, 2005 9.300 9.300 9.010 9.140 51,684 -0.22(-2.35%)
May 04, 2005 9.060 9.391 9.010 9.360 86,481 +0.36(+4.00%)
May 03, 2005 9.250 9.250 8.980 9.000 68,171 -0.23(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.