Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.120	9.320	9.080	9.180	139,000	+0.03(+0.33%)
May 27, 2004	9.430	9.490	9.060	9.150	75,800	-0.20(-2.14%)
May 26, 2004	9.060	9.450	9.030	9.350	106,900	+0.25(+2.75%)
May 25, 2004	9.170	9.200	8.950	9.100	146,200	+0.10(+1.11%)
May 24, 2004	9.410	9.510	9.000	9.000	73,100	-0.36(-3.85%)
May 21, 2004	9.180	9.380	9.110	9.360	83,300	+0.31(+3.43%)
May 20, 2004	9.200	10.00	9.000	9.050	272,500	-0.02(-0.22%)
May 19, 2004	9.000	9.160	8.970	9.070	285,600	+0.17(+1.91%)
May 18, 2004	8.550	8.900	8.550	8.900	228,300	+0.45(+5.33%)
May 17, 2004	8.650	8.650	8.440	8.450	108,200	-0.11(-1.29%)
May 14, 2004	9.005	9.080	8.560	8.560	126,100	-0.45(-4.99%)
May 13, 2004	9.020	9.100	8.860	9.010	67,800	-0.01(-0.11%)
May 12, 2004	9.250	9.360	8.300	9.020	393,700	-0.33(-3.53%)
May 11, 2004	9.150	9.370	9.090	9.350	46,600	+0.34(+3.77%)
May 10, 2004	9.200	9.400	9.000	9.010	99,900	-0.16(-1.74%)
May 07, 2004	9.310	9.610	9.170	9.170	90,400	-0.08(-0.88%)
May 06, 2004	9.500	9.580	9.010	9.251	130,100	-0.27(-2.83%)
May 05, 2004	9.490	9.790	9.450	9.520	130,400	+0.08(+0.85%)
May 04, 2004	9.540	9.590	9.150	9.440	141,300	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.