Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.010 5.750 4.999 5.350 110,000 +0.33(+6.57%)
May 28, 2002 5.420 5.449 4.700 5.020 117,400 -0.38(-7.04%)
May 27, 2002 5.260 5.500 5.250 5.400 36,700 +0.00(+0.00%)
May 24, 2002 5.260 5.500 5.250 5.400 36,700 +0.05(+0.93%)
May 23, 2002 5.500 5.500 5.149 5.350 103,500 -0.13(-2.37%)
May 22, 2002 5.500 5.550 5.200 5.480 48,600 -0.02(-0.36%)
May 21, 2002 5.500 5.690 5.350 5.500 16,400 -0.01(-0.18%)
May 20, 2002 5.590 5.620 5.400 5.510 29,500 +0.04(+0.71%)
May 17, 2002 5.550 5.650 5.380 5.471 171,300 -0.17(-3.00%)
May 16, 2002 5.850 5.850 5.400 5.640 159,400 -0.19(-3.26%)
May 15, 2002 6.100 6.180 5.390 5.830 336,900 -0.17(-2.83%)
May 14, 2002 6.700 6.700 5.981 6.000 160,300 -0.60(-9.09%)
May 13, 2002 6.730 6.730 6.520 6.600 46,800 +0.05(+0.76%)
May 10, 2002 6.740 6.740 6.550 6.550 33,200 -0.05(-0.76%)
May 09, 2002 6.460 6.600 6.460 6.600 17,000 -0.06(-0.89%)
May 08, 2002 6.480 6.750 6.450 6.660 23,100 +0.06(+0.90%)
May 07, 2002 6.750 6.900 6.500 6.600 64,300 -0.15(-2.22%)
May 06, 2002 6.500 6.950 6.500 6.750 83,400 +0.15(+2.27%)
May 03, 2002 6.450 6.600 6.000 6.600 57,800 +0.00(+0.00%)
May 02, 2002 6.460 6.690 6.272 6.600 23,800 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.