Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.985 4.046 3.826 4.001 15,556 +0.03(+0.80%)
May 30, 2019 3.842 3.970 3.842 3.970 8,436 +0.21(+5.51%)
May 29, 2019 3.906 3.930 3.762 3.762 13,822 -0.14(-3.67%)
May 28, 2019 3.930 3.978 3.826 3.906 21,924 -0.06(-1.41%)
May 24, 2019 3.985 3.985 3.938 3.962 3,136 +0.19(+5.07%)
May 23, 2019 3.906 3.922 3.770 3.770 20,227 -0.18(-4.44%)
May 22, 2019 3.965 3.965 3.946 3.946 2,546 -0.06(-1.59%)
May 21, 2019 4.009 4.009 3.914 4.009 21,564 +0.02(+0.60%)
May 20, 2019 3.914 4.065 3.914 3.985 2,149 -0.01(-0.20%)
May 17, 2019 3.993 4.027 3.941 3.993 1,254 -0.03(-0.79%)
May 16, 2019 3.982 4.025 3.982 4.025 1,466 +0.00(+0.00%)
May 15, 2019 4.017 4.025 4.017 4.025 523 +0.04(+1.00%)
May 14, 2019 3.963 4.035 3.963 3.985 14,104 -0.01(-0.20%)
May 13, 2019 4.105 4.105 3.985 3.993 31,569 -0.10(-2.53%)
May 10, 2019 3.938 4.097 3.938 4.097 12,670 +0.10(+2.39%)
May 09, 2019 4.033 4.033 3.985 4.001 6,887 -0.01(-0.20%)
May 08, 2019 3.985 4.017 3.985 4.009 14,350 +0.00(+0.00%)
May 07, 2019 4.001 4.076 3.993 4.009 20,228 -0.04(-0.98%)
May 06, 2019 4.081 4.129 4.041 4.049 4,841 -0.14(-3.42%)
May 03, 2019 4.225 4.248 4.139 4.193 9,785 +0.02(+0.50%)
May 02, 2019 4.110 4.245 4.110 4.172 2,545 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.