Indicators

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.7836	0.8439	0.7836	0.8439	627	-0.00(-0.04%)
May 27, 2010	0.8861	0.8861	0.8439	0.8442	5,308	-0.02(-2.06%)
May 25, 2010	0.8439	0.8619	0.8619	0.8619	2,156	+0.01(+1.42%)
May 17, 2010	0.8499	0.8499	0.8499	0.8499	497	-0.11(-11.87%)
May 13, 2010	0.9644	0.9644	0.9644	0.9644	0	+0.12(+14.29%)
May 12, 2010	0.8439	0.8439	0.8439	0.8439	3,931	+0.00(+0.00%)
May 11, 2010	0.8439	0.8439	0.8439	0.8439	1,544	-0.06(-6.67%)
May 10, 2010	0.8137	0.9704	0.8077	0.9041	3,339	+0.10(+12.78%)
May 07, 2010	0.9825	0.9825	0.7836	0.8017	25,456	-0.07(-7.64%)
May 06, 2010	0.9343	0.9343	0.8680	0.8680	2,488	-0.11(-11.11%)
May 05, 2010	0.9765	0.9765	0.9765	0.9765	746	+0.00(+0.00%)
May 04, 2010	0.9765	0.9765	0.9765	0.9765	1,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.