Indicators

Ni Holdings Inc (NQ: NODK )

15.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.98	19.25	18.96	19.06	3,620	-0.19(-0.99%)
May 27, 2021	19.30	19.30	19.01	19.25	7,177	+0.31(+1.64%)
May 26, 2021	19.24	19.49	18.76	18.94	10,127	-0.29(-1.51%)
May 25, 2021	19.54	19.66	19.10	19.23	13,497	-0.13(-0.67%)
May 24, 2021	19.94	19.95	19.12	19.36	11,262	-0.34(-1.73%)
May 21, 2021	19.67	20.00	19.46	19.70	39,067	+0.16(+0.82%)
May 20, 2021	19.05	19.54	19.05	19.54	22,108	+0.62(+3.28%)
May 19, 2021	18.71	19.28	18.71	18.92	5,038	-0.15(-0.79%)
May 18, 2021	19.28	19.46	19.07	19.07	4,026	-0.40(-2.05%)
May 17, 2021	19.13	19.49	19.13	19.47	3,767	+0.19(+0.99%)
May 14, 2021	18.76	19.57	18.76	19.28	5,416	+0.59(+3.16%)
May 13, 2021	18.59	18.91	18.59	18.69	6,140	+0.08(+0.43%)
May 12, 2021	18.89	18.89	18.61	18.61	10,342	+0.09(+0.49%)
May 11, 2021	18.60	18.66	18.46	18.52	10,713	-0.15(-0.80%)
May 10, 2021	18.68	18.93	18.50	18.67	21,390	-0.01(-0.05%)
May 07, 2021	18.44	18.68	18.28	18.68	15,244	-0.06(-0.32%)
May 06, 2021	18.76	18.91	18.60	18.74	10,967	+0.09(+0.48%)
May 05, 2021	18.70	18.70	18.50	18.65	5,549	-0.11(-0.59%)
May 04, 2021	18.63	18.89	18.63	18.76	5,302	-0.74(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.