Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.172 7.434 7.172 7.289 88,072 +0.15(+2.15%)
May 30, 2018 7.352 7.425 7.127 7.136 83,608 -0.22(-2.94%)
May 29, 2018 7.073 7.668 6.947 7.352 207,917 +0.33(+4.76%)
May 25, 2018 7.019 7.019 7.019 0 +0.24(+3.60%)
May 24, 2018 7.037 7.109 6.604 6.775 46,461 -0.24(-3.47%)
May 23, 2018 6.766 7.095 6.712 7.019 40,327 +0.12(+1.70%)
May 22, 2018 6.874 7.028 6.784 6.901 30,746 -0.01(-0.13%)
May 21, 2018 6.883 7.010 6.739 6.910 21,955 +0.03(+0.39%)
May 18, 2018 7.055 7.163 6.829 6.883 26,984 -0.14(-1.93%)
May 17, 2018 6.685 7.059 6.649 7.019 88,440 +0.37(+5.56%)
May 16, 2018 6.270 6.676 6.013 6.649 97,003 +0.14(+2.22%)
May 15, 2018 6.838 6.974 6.360 6.504 140,235 -0.16(-2.44%)
May 14, 2018 6.703 7.154 6.604 6.667 87,271 +0.03(+0.41%)
May 11, 2018 6.631 6.947 6.577 6.640 85,293 +0.06(+0.96%)
May 10, 2018 6.369 6.595 5.936 6.577 42,271 +0.17(+2.68%)
May 09, 2018 6.541 6.541 6.297 6.405 32,522 -0.14(-2.20%)
May 08, 2018 6.599 6.599 6.207 6.550 53,122 +0.07(+1.11%)
May 07, 2018 6.441 6.694 6.333 6.477 62,401 +0.02(+0.28%)
May 04, 2018 6.396 6.577 6.396 6.459 59,529 +0.07(+1.13%)
May 03, 2018 6.396 6.441 6.198 6.387 45,470 +0.02(+0.28%)
May 02, 2018 6.243 6.541 5.792 6.369 77,212 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.