Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.740 1.860 1.730 1.810 423,411 +0.04(+2.26%)
May 27, 2022 1.730 1.775 1.690 1.770 203,871 +0.10(+5.99%)
May 26, 2022 1.650 1.770 1.610 1.670 506,830 +0.00(+0.00%)
May 25, 2022 1.650 1.705 1.635 1.670 176,805 +0.00(+0.00%)
May 24, 2022 1.730 1.765 1.650 1.670 209,455 -0.05(-2.91%)
May 23, 2022 1.750 1.751 1.620 1.720 477,195 -0.02(-1.15%)
May 20, 2022 1.760 1.800 1.640 1.740 432,150 +0.07(+4.19%)
May 19, 2022 1.720 1.780 1.600 1.670 376,228 -0.01(-0.60%)
May 18, 2022 1.650 1.720 1.640 1.680 253,712 +0.03(+1.82%)
May 17, 2022 1.590 1.700 1.560 1.650 500,838 +0.09(+5.77%)
May 16, 2022 1.560 1.600 1.530 1.560 242,396 +0.08(+5.41%)
May 13, 2022 1.390 1.490 1.380 1.480 136,023 +0.12(+8.82%)
May 12, 2022 1.300 1.430 1.300 1.360 326,996 +0.02(+1.49%)
May 11, 2022 1.460 1.500 1.340 1.340 478,019 -0.13(-8.84%)
May 10, 2022 1.520 1.570 1.460 1.470 393,823 +0.00(+0.00%)
May 09, 2022 1.810 1.840 1.450 1.470 1,397,881 -0.33(-18.33%)
May 06, 2022 1.710 1.870 1.650 1.800 842,794 +0.03(+1.69%)
May 05, 2022 1.550 1.901 1.490 1.770 1,422,396 +0.17(+10.62%)
May 04, 2022 1.440 1.600 1.410 1.600 1,268,297 +0.15(+10.34%)
May 03, 2022 1.520 1.520 1.430 1.450 318,738 -0.07(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.