Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 10.10 9.510 9.660 171,084 -0.13(-1.33%)
May 27, 2021 9.910 10.15 9.450 9.790 117,055 +0.06(+0.62%)
May 26, 2021 9.260 9.920 9.250 9.730 135,016 +0.55(+5.99%)
May 25, 2021 9.430 9.810 9.100 9.180 99,629 -0.25(-2.65%)
May 24, 2021 9.810 9.918 9.310 9.430 94,531 -0.30(-3.08%)
May 21, 2021 9.690 10.16 9.630 9.730 120,584 +0.12(+1.25%)
May 20, 2021 9.670 9.800 9.340 9.610 61,956 -0.06(-0.62%)
May 19, 2021 9.260 9.900 9.100 9.670 122,551 +0.09(+0.94%)
May 18, 2021 8.650 10.24 8.650 9.580 301,144 +0.93(+10.75%)
May 17, 2021 9.030 9.140 8.558 8.650 188,363 -0.49(-5.36%)
May 14, 2021 8.990 9.290 8.826 9.140 181,602 +0.28(+3.16%)
May 13, 2021 9.350 9.640 8.420 8.860 250,605 -0.29(-3.17%)
May 12, 2021 9.750 9.947 9.020 9.150 148,787 -0.80(-8.04%)
May 11, 2021 8.700 10.13 8.500 9.950 219,854 +0.69(+7.45%)
May 10, 2021 10.02 10.09 9.145 9.260 183,494 -0.93(-9.13%)
May 07, 2021 9.620 10.68 9.610 10.19 187,943 +0.55(+5.71%)
May 06, 2021 10.22 10.23 9.290 9.640 281,445 -0.71(-6.86%)
May 05, 2021 10.47 10.89 10.20 10.35 112,039 -0.01(-0.10%)
May 04, 2021 10.55 10.56 9.790 10.36 173,648 -0.52(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.