Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.231 3.252 3.077 3.088 1,187,661 -0.27(-7.98%)
May 30, 2017 3.400 3.422 3.334 3.356 756,510 -0.13(-3.61%)
May 26, 2017 3.400 3.504 3.384 3.482 607,133 +0.10(+2.91%)
May 25, 2017 3.422 3.471 3.340 3.384 776,207 -0.04(-1.20%)
May 24, 2017 3.613 3.624 3.345 3.425 1,765,725 -0.30(-8.14%)
May 23, 2017 3.662 3.766 3.635 3.728 666,227 +0.07(+1.79%)
May 22, 2017 3.646 3.684 3.608 3.662 614,848 +0.07(+1.82%)
May 19, 2017 3.531 3.608 3.498 3.597 663,108 +0.16(+4.78%)
May 18, 2017 3.438 3.498 3.395 3.433 811,263 +0.13(+3.80%)
May 17, 2017 3.367 3.367 3.274 3.307 564,133 -0.09(-2.58%)
May 16, 2017 3.389 3.405 3.307 3.395 682,263 +0.02(+0.49%)
May 15, 2017 3.471 3.493 3.329 3.378 717,099 -0.08(-2.22%)
May 12, 2017 3.515 3.531 3.427 3.455 702,416 -0.09(-2.47%)
May 11, 2017 3.630 3.630 3.515 3.542 601,180 -0.11(-2.99%)
May 10, 2017 3.569 3.701 3.559 3.651 551,431 +0.03(+0.75%)
May 09, 2017 3.651 3.690 3.537 3.624 535,531 -0.05(-1.34%)
May 08, 2017 3.766 3.799 3.608 3.673 1,129,356 +0.07(+1.97%)
May 05, 2017 3.542 3.623 3.487 3.602 870,664 +0.27(+8.21%)
May 04, 2017 3.580 3.580 3.302 3.329 1,672,430 -0.37(-10.04%)
May 03, 2017 3.930 3.930 3.662 3.701 1,462,147 -0.37(-9.13%)
May 02, 2017 4.083 4.149 4.056 4.072 1,235,193 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.