Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.04	23.14	22.95	23.00	64,600	+0.05(+0.22%)
May 27, 2004	22.82	24.50	22.82	22.95	15,800	-0.82(-3.45%)
May 26, 2004	24.09	24.09	23.25	23.77	12,700	+0.28(+1.19%)
May 25, 2004	23.46	24.00	22.97	23.49	21,100	+0.50(+2.17%)
May 24, 2004	23.00	23.00	22.86	22.99	5,800	-0.01(-0.04%)
May 21, 2004	23.46	23.46	22.84	23.00	5,100	+0.00(+0.00%)
May 20, 2004	23.11	23.24	22.82	23.00	10,400	-0.50(-2.13%)
May 19, 2004	23.74	24.03	23.02	23.50	12,100	+0.16(+0.69%)
May 18, 2004	23.90	23.90	23.29	23.34	2,700	+0.03(+0.13%)
May 17, 2004	23.00	23.31	22.80	23.31	11,100	+0.07(+0.30%)
May 14, 2004	24.05	24.05	23.08	23.24	7,200	-0.26(-1.11%)
May 13, 2004	23.99	24.00	23.50	23.50	4,500	-0.49(-2.04%)
May 12, 2004	23.55	23.99	23.50	23.99	6,900	+0.05(+0.21%)
May 11, 2004	23.86	24.00	23.61	23.94	6,100	-0.04(-0.17%)
May 10, 2004	24.40	24.40	22.90	23.98	4,400	-0.07(-0.29%)
May 07, 2004	23.95	24.40	23.51	24.05	34,900	+0.16(+0.67%)
May 06, 2004	23.64	24.36	23.50	23.89	5,200	-0.27(-1.12%)
May 05, 2004	23.66	24.50	23.61	24.16	6,400	+0.27(+1.13%)
May 04, 2004	23.46	24.75	23.22	23.89	9,800	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.