Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.020 4.100 3.980 3.980 11,583 -0.04(-1.00%)
May 30, 2018 4.130 4.150 4.020 4.020 12,169 -0.08(-1.95%)
May 29, 2018 4.050 4.120 4.000 4.100 26,954 +0.05(+1.23%)
May 25, 2018 4.050 4.050 4.050 0 +0.04(+1.00%)
May 24, 2018 4.000 4.021 4.000 4.010 22,865 -0.03(-0.74%)
May 23, 2018 4.060 4.080 4.000 4.040 11,680 -0.01(-0.25%)
May 22, 2018 4.120 4.180 4.050 4.050 44,071 -0.11(-2.64%)
May 21, 2018 4.250 4.250 4.120 4.160 11,999 -0.09(-2.12%)
May 18, 2018 4.220 4.260 4.170 4.250 35,952 +0.04(+0.95%)
May 17, 2018 4.100 4.230 4.085 4.210 17,414 +0.13(+3.19%)
May 16, 2018 3.970 4.100 3.970 4.080 12,220 +0.07(+1.75%)
May 15, 2018 4.050 4.050 3.984 4.010 29,295 +0.01(+0.25%)
May 14, 2018 4.030 4.070 4.000 4.000 7,985 -0.08(-1.96%)
May 11, 2018 4.260 4.260 3.850 4.080 20,682 -0.01(-0.24%)
May 10, 2018 4.030 4.190 4.030 4.090 9,989 +0.03(+0.74%)
May 09, 2018 4.190 4.190 3.650 4.060 43,025 -0.08(-1.93%)
May 08, 2018 4.230 4.230 4.100 4.140 11,222 +0.04(+0.98%)
May 07, 2018 4.220 4.250 4.100 4.100 13,057 -0.14(-3.30%)
May 04, 2018 4.170 4.270 4.170 4.240 6,468 +0.06(+1.44%)
May 03, 2018 4.150 4.310 4.120 4.180 14,126 +0.02(+0.48%)
May 02, 2018 4.110 4.240 4.110 4.160 21,914 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.