Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.29 26.52 26.29 26.49 1,895 +0.20(+0.76%)
May 30, 2019 26.22 26.29 26.20 26.29 1,962 +0.14(+0.54%)
May 29, 2019 26.45 26.45 26.15 26.15 9,625 -0.56(-2.10%)
May 28, 2019 26.81 26.83 26.71 26.71 12,682 -0.02(-0.09%)
May 24, 2019 26.74 26.79 26.73 26.73 2,738 +0.18(+0.67%)
May 23, 2019 26.54 26.57 26.54 26.56 1,669 -0.09(-0.33%)
May 22, 2019 26.57 26.65 26.56 26.65 2,145 +0.06(+0.22%)
May 21, 2019 26.66 26.66 26.59 26.59 2,109 +0.22(+0.83%)
May 20, 2019 26.49 26.49 26.37 26.37 1,794 -0.18(-0.68%)
May 17, 2019 26.41 26.57 26.37 26.55 4,633 -0.07(-0.25%)
May 16, 2019 26.51 26.70 26.51 26.62 4,350 +0.35(+1.34%)
May 15, 2019 26.25 26.30 26.25 26.26 2,409 +0.02(+0.07%)
May 14, 2019 26.31 26.31 26.07 26.24 6,717 +0.02(+0.07%)
May 13, 2019 25.77 26.23 25.77 26.23 2,818 +0.12(+0.46%)
May 10, 2019 25.82 26.11 25.82 26.11 5,055 +0.31(+1.20%)
May 09, 2019 25.68 25.80 25.53 25.80 2,145 +0.01(+0.03%)
May 08, 2019 25.80 25.86 25.78 25.79 5,344 +0.13(+0.52%)
May 07, 2019 25.91 25.91 25.66 25.66 1,318 -0.17(-0.66%)
May 06, 2019 25.88 25.93 25.78 25.83 8,338 -0.13(-0.51%)
May 03, 2019 25.90 26.05 25.72 25.96 5,897 +0.33(+1.30%)
May 02, 2019 25.64 25.69 25.45 25.63 8,937 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.