Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.030 4.050 3.910 3.990 40,778 -0.08(-1.97%)
May 30, 2023 4.250 4.250 4.000 4.070 51,925 -0.17(-4.01%)
May 26, 2023 4.100 4.240 4.100 4.240 56,996 +0.11(+2.66%)
May 25, 2023 4.120 4.200 4.100 4.130 65,798 -0.06(-1.43%)
May 24, 2023 4.140 4.200 4.110 4.190 80,349 +0.00(+0.00%)
May 23, 2023 4.150 4.240 4.120 4.190 54,464 -0.01(-0.24%)
May 22, 2023 4.220 4.240 4.110 4.200 68,417 +0.04(+0.96%)
May 19, 2023 4.110 4.240 4.100 4.160 64,991 +0.05(+1.22%)
May 18, 2023 4.370 4.370 4.040 4.110 97,280 -0.22(-5.08%)
May 17, 2023 4.220 4.390 4.120 4.330 155,717 +0.32(+7.98%)
May 16, 2023 4.330 4.330 4.010 4.010 156,465 -0.12(-2.91%)
May 15, 2023 4.090 4.250 4.065 4.130 178,765 +0.04(+0.98%)
May 12, 2023 4.030 4.160 4.020 4.090 99,008 +0.06(+1.49%)
May 11, 2023 4.010 4.120 3.940 4.030 148,124 +0.01(+0.25%)
May 10, 2023 4.030 4.060 3.900 4.020 144,250 -0.04(-0.99%)
May 09, 2023 4.160 4.200 3.985 4.060 366,538 -0.28(-6.45%)
May 08, 2023 4.760 4.840 4.200 4.340 531,435 -0.50(-10.33%)
May 05, 2023 4.760 4.930 4.750 4.840 80,646 +0.06(+1.26%)
May 04, 2023 5.010 5.030 4.730 4.780 97,845 -0.28(-5.53%)
May 03, 2023 5.140 5.170 4.970 5.060 72,618 -0.13(-2.50%)
May 02, 2023 5.260 5.340 5.010 5.190 65,259 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.