Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.750 2.786 2.500 2.600 277,702 -0.08(-2.99%)
May 27, 2022 2.780 2.878 2.590 2.680 188,315 -0.10(-3.60%)
May 26, 2022 2.867 2.990 2.711 2.780 215,577 -0.09(-3.14%)
May 25, 2022 2.810 2.900 2.720 2.870 119,008 +0.21(+7.89%)
May 24, 2022 2.960 2.960 2.570 2.660 270,710 -0.12(-4.49%)
May 23, 2022 2.940 2.940 2.700 2.785 244,556 +0.02(+0.54%)
May 20, 2022 2.950 2.950 2.640 2.770 128,767 -0.15(-5.14%)
May 19, 2022 2.730 2.970 2.710 2.920 224,946 +0.21(+7.75%)
May 18, 2022 2.880 2.920 2.540 2.710 269,745 -0.05(-1.81%)
May 17, 2022 2.650 2.850 2.640 2.760 286,189 +0.16(+6.15%)
May 16, 2022 2.600 2.800 2.440 2.600 632,721 +0.00(+0.00%)
May 13, 2022 2.220 2.760 2.220 2.600 477,680 +0.31(+13.42%)
May 12, 2022 2.200 2.471 2.040 2.292 545,826 -0.19(-7.58%)
May 11, 2022 2.497 2.600 2.400 2.480 90,764 +0.04(+1.46%)
May 10, 2022 2.440 2.600 2.400 2.445 75,640 -0.03(-1.40%)
May 09, 2022 2.562 2.599 2.400 2.480 160,300 -0.08(-3.14%)
May 06, 2022 2.560 2.640 2.464 2.560 58,958 +0.01(+0.34%)
May 05, 2022 2.703 2.720 2.551 2.551 45,385 -0.16(-6.07%)
May 04, 2022 2.680 2.829 2.658 2.716 127,702 +0.06(+2.26%)
May 03, 2022 2.520 2.680 2.520 2.656 64,357 +0.20(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.